Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.01 +0.12 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.33	16.40	16.18	16.33	962,750	+0.00(+0.00%)
Feb 27, 2023	16.38	16.48	16.30	16.33	880,751	+0.08(+0.48%)
Feb 24, 2023	16.30	16.32	16.14	16.26	708,301	-0.11(-0.68%)
Feb 23, 2023	16.34	16.49	16.27	16.37	1,170,696	+0.12(+0.74%)
Feb 22, 2023	16.21	16.32	16.17	16.25	509,693	+0.06(+0.37%)
Feb 21, 2023	16.52	16.57	16.11	16.19	786,328	-0.48(-2.87%)
Feb 17, 2023	16.31	16.97	16.27	16.67	921,550	+0.47(+2.91%)
Feb 16, 2023	16.03	16.34	16.03	16.20	336,920	+0.05(+0.32%)
Feb 15, 2023	16.18	16.19	16.07	16.15	334,675	-0.09(-0.58%)
Feb 14, 2023	16.24	16.35	16.17	16.24	320,522	-0.05(-0.32%)
Feb 13, 2023	16.22	16.29	16.12	16.29	366,178	+0.09(+0.53%)
Feb 10, 2023	15.83	16.27	15.79	16.21	599,923	+0.38(+2.38%)
Feb 09, 2023	16.16	16.27	15.79	15.83	518,288	-0.29(-1.80%)
Feb 08, 2023	16.38	16.41	16.09	16.12	506,332	-0.33(-1.98%)
Feb 07, 2023	16.23	16.49	16.22	16.45	616,004	+0.19(+1.16%)
Feb 06, 2023	16.43	16.44	16.21	16.26	384,440	-0.20(-1.20%)
Feb 03, 2023	16.39	16.52	16.32	16.45	393,514	-0.01(-0.05%)
Feb 02, 2023	16.45	16.62	16.39	16.46	262,275	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.