Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 40.65 41.61 40.19 40.72 2,382,084 +0.09(+0.22%)
Feb 27, 2023 36.99 40.87 36.67 40.63 3,651,354 +3.16(+8.42%)
Feb 24, 2023 36.36 37.55 36.35 37.48 1,669,461 +0.32(+0.87%)
Feb 23, 2023 38.23 38.41 36.63 37.16 1,760,888 -0.36(-0.96%)
Feb 22, 2023 38.46 39.02 37.20 37.52 2,958,281 -1.34(-3.44%)
Feb 21, 2023 40.54 40.54 38.40 38.86 2,583,339 -1.95(-4.79%)
Feb 17, 2023 42.16 42.16 40.37 40.81 2,225,288 -1.19(-2.84%)
Feb 16, 2023 42.25 44.00 41.95 42.00 2,390,837 -0.51(-1.19%)
Feb 15, 2023 42.00 42.66 41.81 42.51 1,166,842 -0.01(-0.02%)
Feb 14, 2023 41.66 42.69 41.51 42.52 1,290,846 +0.42(+1.00%)
Feb 13, 2023 41.52 42.51 41.03 42.10 1,636,228 +0.39(+0.94%)
Feb 10, 2023 41.34 42.02 40.73 41.71 2,582,322 +0.45(+1.09%)
Feb 09, 2023 39.92 41.84 39.51 41.26 5,339,630 +0.02(+0.05%)
Feb 08, 2023 39.66 41.42 38.92 41.24 2,187,542 +1.68(+4.25%)
Feb 07, 2023 38.82 39.67 38.53 39.56 1,196,921 +0.80(+2.07%)
Feb 06, 2023 38.51 38.81 38.23 38.76 778,132 +0.36(+0.94%)
Feb 03, 2023 37.88 39.29 37.77 38.40 1,356,286 +0.37(+0.98%)
Feb 02, 2023 39.11 39.27 37.41 38.03 1,699,472 -1.39(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.