Indicators

GUESS (NY: GES )

26.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.23	18.46	17.78	17.96	904,381	-0.57(-3.05%)
Feb 25, 2022	18.46	18.60	18.05	18.53	646,278	+0.07(+0.40%)
Feb 24, 2022	17.37	18.69	17.31	18.46	938,085	+0.53(+2.97%)
Feb 23, 2022	18.00	18.15	17.68	17.92	886,439	-0.03(-0.18%)
Feb 22, 2022	18.74	18.83	17.91	17.96	709,055	-0.82(-4.37%)
Feb 18, 2022				18.78	0	+0.11(+0.57%)
Feb 17, 2022	19.05	19.27	18.57	18.67	744,824	-0.66(-3.44%)
Feb 16, 2022	19.20	19.50	18.85	19.33	1,100,872	+0.13(+0.68%)
Feb 15, 2022	18.78	19.22	18.71	19.20	979,530	+0.70(+3.77%)
Feb 14, 2022	18.85	19.11	18.29	18.51	1,138,865	-0.21(-1.14%)
Feb 11, 2022	19.36	19.51	18.60	18.72	877,122	-0.62(-3.22%)
Feb 10, 2022	19.28	20.01	19.12	19.34	1,096,894	-0.42(-2.12%)
Feb 09, 2022	19.38	20.00	19.16	19.76	1,003,974	+0.60(+3.13%)
Feb 08, 2022	17.85	19.17	17.82	19.16	1,953,714	+1.36(+7.65%)
Feb 07, 2022	17.78	18.19	17.55	17.80	1,261,099	+0.11(+0.65%)
Feb 04, 2022	17.64	17.64	17.09	17.68	1,252,230	-0.04(-0.23%)
Feb 03, 2022	17.87			17.73	843,008	-0.23(-1.28%)
Feb 02, 2022	18.79	19.00	17.61	17.96	1,136,956	-0.66(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.