Indicators

Credit Acceptance (NQ: CACC )

526.60 +11.08 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	547.01	561.99	544.40	550.12	85,059	-5.87(-1.06%)
Feb 25, 2022	540.34	559.02	551.55	555.99	72,216	+15.65(+2.90%)
Feb 24, 2022	513.95	542.07	505.40	540.34	69,087	+10.64(+2.01%)
Feb 23, 2022	545.66	545.66	529.70	529.70	76,327	-12.36(-2.28%)
Feb 22, 2022	535.70	543.71	526.53	542.06	73,867	+4.11(+0.76%)
Feb 18, 2022				537.95	0	+14.79(+2.83%)
Feb 17, 2022	541.04	541.04	519.27	523.16	143,806	-20.58(-3.78%)
Feb 16, 2022	545.00	551.76	538.07	543.74	75,911	-3.81(-0.70%)
Feb 15, 2022	535.86	554.37	531.01	547.55	69,154	+10.74(+2.00%)
Feb 14, 2022	540.61	542.73	525.74	536.81	98,761	-4.13(-0.76%)
Feb 11, 2022	543.01	556.69	537.39	540.94	84,055	-5.00(-0.92%)
Feb 10, 2022	551.14	563.96	540.01	545.94	76,433	-7.32(-1.32%)
Feb 09, 2022	540.16	559.13	540.16	553.26	97,406	+14.66(+2.72%)
Feb 08, 2022	518.57	541.60	515.97	538.60	103,588	+18.29(+3.52%)
Feb 07, 2022	518.27	529.17	512.08	520.31	72,952	-0.85(-0.16%)
Feb 04, 2022	512.70	528.85	503.59	521.16	123,653	+10.33(+2.02%)
Feb 03, 2022	519.78	526.99		510.83	105,207	-11.08(-2.12%)
Feb 02, 2022	531.16	531.73	505.26	521.91	133,213	-4.41(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.