Indicators

Axsome Thera (NQ: AXSM )

73.76 +0.07 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.86	28.69	27.53	28.11	532,697	-0.08(-0.28%)
Feb 25, 2022	28.54	28.31	27.43	28.19	471,454	+0.07(+0.25%)
Feb 24, 2022	25.85	28.12	25.40	28.12	734,267	+0.74(+2.70%)
Feb 23, 2022	29.35	29.36	27.10	27.38	572,043	-1.09(-3.83%)
Feb 22, 2022	28.78	29.57	27.79	28.47	593,318	-1.10(-3.72%)
Feb 18, 2022				29.57	0	-0.84(-2.76%)
Feb 17, 2022	31.20	31.88	30.05	30.41	521,489	-1.20(-3.80%)
Feb 16, 2022	33.55	34.37	30.76	31.61	1,223,407	-2.14(-6.34%)
Feb 15, 2022	31.86	33.98	31.60	33.75	439,266	+2.55(+8.17%)
Feb 14, 2022	31.36	32.50	30.81	31.20	567,606	-0.86(-2.68%)
Feb 11, 2022	31.61	32.58	31.13	32.06	607,786	+0.56(+1.78%)
Feb 10, 2022	31.42	32.92	31.09	31.50	591,748	-0.61(-1.90%)
Feb 09, 2022	30.61	32.18	30.59	32.11	531,372	+1.76(+5.80%)
Feb 08, 2022	30.60	31.44	29.60	30.35	1,240,761	-0.17(-0.56%)
Feb 07, 2022	28.74	31.09	28.71	30.52	625,400	+1.81(+6.30%)
Feb 04, 2022	27.03	29.14	26.09	28.71	840,962	+1.68(+6.22%)
Feb 03, 2022	28.11		26.72	27.03	638,630	-1.68(-5.85%)
Feb 02, 2022	28.71	29.16	27.26	28.71	718,980	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.