Indicators

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.000	3.110	2.800	3.100	591,919	+0.04(+1.47%)
Feb 25, 2022	3.000	3.080	2.900	3.055	333,736	+0.03(+0.83%)
Feb 24, 2022	2.850	3.030	2.720	3.030	366,825	+0.10(+3.41%)
Feb 23, 2022	2.870	3.090	2.870	2.930	239,479	-0.09(-2.98%)
Feb 22, 2022	3.040	3.247	2.960	3.020	334,803	-0.10(-3.21%)
Feb 18, 2022				3.120	0	-0.08(-2.36%)
Feb 17, 2022	3.320	3.320	3.180	3.195	432,273	-0.11(-3.47%)
Feb 16, 2022	3.260	3.310	3.210	3.310	418,014	+0.05(+1.53%)
Feb 15, 2022	3.250	3.290	3.170	3.260	486,545	+0.04(+1.24%)
Feb 14, 2022	3.320	3.320	2.960	3.220	260,414	+0.09(+2.88%)
Feb 11, 2022	3.130	3.250	3.080	3.130	590,460	+0.00(+0.00%)
Feb 10, 2022	3.150	3.390	3.130	3.130	896,986	-0.03(-0.95%)
Feb 09, 2022	3.040	3.195	2.970	3.160	428,667	+0.17(+5.69%)
Feb 08, 2022	2.986	3.010	2.890	2.990	189,780	+0.04(+1.36%)
Feb 07, 2022	2.920	3.040	2.850	2.950	645,379	+0.03(+1.03%)
Feb 04, 2022	2.700	3.010	2.700	2.920	687,595	+0.19(+6.96%)
Feb 03, 2022	2.740		2.690	2.730	374,163	-0.17(-5.86%)
Feb 02, 2022	2.940	3.100	2.850	2.900	212,719	-0.04(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.