Indicators

Avista Corp (NY: AVA )

38.50 +0.06 (+0.15%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.10	40.74	39.86	40.62	662,344	+0.20(+0.50%)
Feb 25, 2022	39.67	40.65	39.31	40.42	650,209	+0.92(+2.33%)
Feb 24, 2022	38.15	39.62	38.15	39.50	551,042	+0.92(+2.38%)
Feb 23, 2022	38.49	39.50	38.49	38.58	641,443	-0.10(-0.26%)
Feb 22, 2022	38.95	39.12	38.46	38.68	507,123	-0.13(-0.33%)
Feb 18, 2022				38.81	0	-0.14(-0.35%)
Feb 17, 2022	38.43	38.96	38.03	38.95	283,476	+0.40(+1.04%)
Feb 16, 2022	38.72	39.04	38.39	38.55	567,126	-0.26(-0.67%)
Feb 15, 2022	38.90	39.38	38.63	38.81	277,351	+0.13(+0.33%)
Feb 14, 2022	39.00	39.18	38.47	38.68	460,363	-0.20(-0.51%)
Feb 11, 2022	38.86	39.30	38.58	38.88	451,462	+0.07(+0.19%)
Feb 10, 2022	39.25	39.85	38.53	38.81	454,065	-1.08(-2.71%)
Feb 09, 2022	40.03	40.03	39.51	39.89	321,523	-0.01(-0.02%)
Feb 08, 2022	40.18	40.36	39.75	39.90	328,301	-0.03(-0.07%)
Feb 07, 2022	39.59	40.17	39.29	39.93	292,795	+0.13(+0.32%)
Feb 04, 2022	39.63	40.06	39.10	39.80	283,352	-0.07(-0.18%)
Feb 03, 2022	39.65	39.96		39.87	374,726	+0.17(+0.43%)
Feb 02, 2022	39.78	39.91	39.39	39.70	521,033	-0.24(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.