Indicators

Cullen/Frost Bankers (NY: CFR )

105.58 -0.04 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	127.26	132.50	127.26	132.31	429,792	+0.55(+0.42%)
Feb 25, 2022	126.98	132.39	128.73	131.75	337,482	+5.59(+4.43%)
Feb 24, 2022	124.63	126.75	121.94	126.16	482,677	-2.76(-2.14%)
Feb 23, 2022	132.14	132.99	128.38	128.92	332,859	-2.43(-1.85%)
Feb 22, 2022	132.20	133.39	130.24	131.35	319,315	-1.13(-0.85%)
Feb 18, 2022				132.48	0	+0.03(+0.02%)
Feb 17, 2022	134.63	135.15	132.18	132.45	347,109	-3.75(-2.75%)
Feb 16, 2022	135.10	137.04	135.10	136.20	335,018	-0.20(-0.14%)
Feb 15, 2022	134.20	136.90	134.04	136.40	358,175	+3.11(+2.34%)
Feb 14, 2022	136.06	136.49	132.39	133.28	554,776	-2.64(-1.94%)
Feb 11, 2022	134.64	137.69	133.99	135.92	557,168	+0.57(+0.42%)
Feb 10, 2022	134.73	137.80	134.63	135.35	428,128	+0.08(+0.06%)
Feb 09, 2022	136.61	137.43	135.18	135.26	404,465	-0.96(-0.71%)
Feb 08, 2022	134.63	136.54	133.85	136.23	582,230	+3.14(+2.36%)
Feb 07, 2022	132.76	134.47	131.40	133.09	387,721	+0.79(+0.59%)
Feb 04, 2022	130.64	133.01	129.37	132.30	515,853	+2.36(+1.81%)
Feb 03, 2022	132.09		129.39	129.94	537,690	-1.85(-1.41%)
Feb 02, 2022	133.25	133.25	131.24	131.80	417,346	-1.14(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.