Indicators

Axalta Coating Systems Ltd (NY: AXTA )

31.22 +0.29 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.27	27.38	26.59	27.04	2,414,693	-0.74(-2.66%)
Feb 25, 2022	26.98	27.84	26.89	27.78	2,496,420	+1.01(+3.77%)
Feb 24, 2022	27.00	27.22	26.29	26.77	5,482,368	-0.89(-3.22%)
Feb 23, 2022	28.53	28.57	27.58	27.66	1,948,138	-0.66(-2.33%)
Feb 22, 2022	28.76	28.90	28.04	28.32	1,807,939	-0.59(-2.04%)
Feb 18, 2022				28.91	0	+0.28(+0.98%)
Feb 17, 2022	28.84	29.03	28.54	28.63	1,580,410	-0.28(-0.97%)
Feb 16, 2022	28.85	29.05	28.41	28.91	1,171,977	+0.09(+0.31%)
Feb 15, 2022	28.50	28.99	28.50	28.82	2,513,407	+0.71(+2.53%)
Feb 14, 2022	28.29	28.55	27.89	28.11	2,658,024	-0.09(-0.32%)
Feb 11, 2022	29.31	29.52	28.13	28.20	3,131,643	-1.21(-4.11%)
Feb 10, 2022	29.52	30.31	29.32	29.41	2,535,573	-0.49(-1.64%)
Feb 09, 2022	29.42	30.18	29.37	29.90	3,514,043	+1.00(+3.46%)
Feb 08, 2022	28.50	28.98	28.42	28.90	2,461,911	+0.48(+1.69%)
Feb 07, 2022	28.57	28.77	28.38	28.42	2,582,353	-0.03(-0.11%)
Feb 04, 2022	28.72	29.07	28.44	28.45	3,433,725	-0.60(-2.07%)
Feb 03, 2022	29.12		28.98	29.05	2,778,605	-0.33(-1.12%)
Feb 02, 2022	28.84	29.69	28.49	29.38	3,630,318	+0.27(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.