Indicators

Teleflex Inc (NY: TFX )

204.70 +4.25 (+2.12%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	396.01	399.72	387.98	391.07	210,221	-4.28(-1.08%)
Feb 25, 2021	393.73	403.33	390.87	395.36	256,910	+2.05(+0.52%)
Feb 24, 2021	385.92	396.61	385.92	393.30	201,024	+5.15(+1.33%)
Feb 23, 2021	381.75	389.98	379.53	388.15	249,686	+8.46(+2.23%)
Feb 22, 2021	381.89	382.05	373.19	379.70	209,516	-3.82(-1.00%)
Feb 19, 2021	397.84	398.56	383.44	383.52	223,150	-13.15(-3.32%)
Feb 18, 2021	393.42	400.00	393.24	396.67	162,283	+0.51(+0.13%)
Feb 17, 2021	395.36	400.35	393.48	396.16	146,249	-1.18(-0.30%)
Feb 16, 2021	398.61	399.85	393.23	397.34	169,620	-1.66(-0.42%)
Feb 12, 2021	398.04	403.09	396.58	399.00	196,987	-0.35(-0.09%)
Feb 11, 2021	396.55	400.13	393.95	399.35	131,065	+3.28(+0.83%)
Feb 10, 2021	395.11	397.81	390.70	396.07	157,895	+2.88(+0.73%)
Feb 09, 2021	390.26	395.42	389.72	393.19	213,227	+1.62(+0.41%)
Feb 08, 2021	391.88	395.33	389.40	391.57	95,329	-0.14(-0.04%)
Feb 05, 2021	393.53	396.71	391.49	391.71	166,446	+0.11(+0.03%)
Feb 04, 2021	382.94	396.84	382.94	391.60	178,755	+9.22(+2.41%)
Feb 03, 2021	384.07	386.13	375.27	382.38	140,937	-2.09(-0.54%)
Feb 02, 2021	377.34	391.51	376.97	384.47	227,439	+11.86(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.