Indicators

Resources Connection Inc (NQ: RGP )

11.45 -0.06 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.55	11.65	11.36	11.36	150,520	-0.17(-1.47%)
Feb 25, 2021	11.52	11.67	11.47	11.53	135,308	-0.04(-0.38%)
Feb 24, 2021	11.49	11.64	11.38	11.57	129,460	+0.20(+1.80%)
Feb 23, 2021	11.41	11.67	11.35	11.37	237,226	-0.04(-0.39%)
Feb 22, 2021	11.00	11.48	11.00	11.41	146,141	+0.43(+3.89%)
Feb 19, 2021	10.98	11.13	10.86	10.99	219,377	+0.04(+0.41%)
Feb 18, 2021	11.04	11.15	10.90	10.94	106,331	-0.13(-1.21%)
Feb 17, 2021	10.98	11.20	10.85	11.07	232,252	-0.13(-1.19%)
Feb 16, 2021	11.30	11.34	11.10	11.21	211,388	-0.06(-0.55%)
Feb 12, 2021	11.23	11.34	11.07	11.27	142,880	+0.01(+0.08%)
Feb 11, 2021	11.17	11.44	11.12	11.26	228,277	+0.11(+0.95%)
Feb 10, 2021	11.30	11.31	11.09	11.16	226,673	-0.05(-0.47%)
Feb 09, 2021	11.19	11.28	11.01	11.21	141,897	-0.01(-0.08%)
Feb 08, 2021	11.15	11.23	10.94	11.22	210,027	+0.24(+2.16%)
Feb 05, 2021	10.86	11.11	10.83	10.98	218,182	+0.17(+1.55%)
Feb 04, 2021	10.70	10.92	10.60	10.81	230,656	+0.11(+1.07%)
Feb 03, 2021	10.53	10.83	10.52	10.70	270,820	+0.11(+1.00%)
Feb 02, 2021	10.50	10.69	10.35	10.59	146,366	+0.18(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.