Indicators

Cineworld Group Plc (OP: CNNWF )

0.0500 UNCHANGED

Last Price Updated: 3:52 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.380	1.410	1.347	1.380	105,700	-0.03(-2.13%)
Feb 25, 2021	1.400	1.490	1.400	1.410	179,522	+0.06(+4.44%)
Feb 24, 2021	1.370	1.370	1.300	1.350	297,936	+0.01(+0.75%)
Feb 23, 2021	1.290	1.370	1.280	1.340	243,523	+0.09(+6.77%)
Feb 22, 2021	1.160	1.260	1.160	1.255	237,356	+0.11(+10.09%)
Feb 19, 2021	1.080	1.150	1.080	1.140	19,900	+0.08(+7.55%)
Feb 18, 2021	1.150	1.150	1.060	1.060	101,841	-0.07(-6.19%)
Feb 17, 2021	1.150	1.150	1.110	1.130	88,417	-0.04(-3.00%)
Feb 16, 2021	1.070	1.180	1.060	1.165	146,916	+0.13(+12.56%)
Feb 12, 2021	1.060	1.060	1.010	1.035	49,000	+0.00(+0.48%)
Feb 11, 2021	1.050	1.050	1.020	1.030	61,016	-0.00(-0.47%)
Feb 10, 2021	1.020	1.060	1.010	1.035	84,128	+0.00(+0.49%)
Feb 09, 2021	1.050	1.050	1.000	1.030	79,118	+0.00(+0.00%)
Feb 08, 2021	1.070	1.070	1.000	1.030	119,907	-0.02(-2.37%)
Feb 05, 2021	1.040	1.080	1.030	1.055	54,600	+0.05(+5.50%)
Feb 04, 2021	1.040	1.060	1.000	1.000	74,872	-0.03(-2.91%)
Feb 03, 2021	1.017	1.060	0.9820	1.030	146,702	-0.03(-2.83%)
Feb 02, 2021	1.090	1.100	1.000	1.060	162,453	-0.05(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.