Indicators

Vaneck International High Yield Bond (NY: IHY )

20.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.06	22.06	21.91	21.99	57,903	-0.00(-0.02%)
Feb 25, 2021	22.09	22.16	21.98	21.99	11,113	-0.10(-0.46%)
Feb 24, 2021	22.10	22.11	22.03	22.09	33,697	-0.01(-0.05%)
Feb 23, 2021	22.10	22.11	22.03	22.11	9,378	+0.02(+0.07%)
Feb 22, 2021	22.12	22.12	22.03	22.09	17,755	-0.02(-0.08%)
Feb 19, 2021	22.09	22.13	22.07	22.11	8,104	+0.06(+0.26%)
Feb 18, 2021	22.03	22.05	22.02	22.05	42,814	+0.00(+0.00%)
Feb 17, 2021	22.07	22.07	22.02	22.05	10,213	-0.01(-0.06%)
Feb 16, 2021	22.04	22.09	22.04	22.06	24,778	-0.01(-0.06%)
Feb 12, 2021	22.10	22.13	22.04	22.08	40,168	-0.01(-0.04%)
Feb 11, 2021	22.07	22.09	22.07	22.09	24,656	+0.02(+0.08%)
Feb 10, 2021	22.09	22.10	22.04	22.07	10,831	+0.01(+0.03%)
Feb 09, 2021	22.02	22.09	22.02	22.06	17,755	+0.02(+0.09%)
Feb 08, 2021	22.05	22.05	22.00	22.04	37,491	+0.00(+0.00%)
Feb 05, 2021	22.07	22.07	22.01	22.04	12,567	+0.04(+0.19%)
Feb 04, 2021	22.01	22.01	21.92	22.00	7,118	+0.05(+0.23%)
Feb 03, 2021	21.97	21.98	21.92	21.95	18,260	+0.01(+0.04%)
Feb 02, 2021	21.90	22.03	21.90	21.94	38,042	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.