Indicators

Owens Corning Inc (NY: OC )

176.38 +2.66 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	76.60	77.64	75.22	76.88	1,268,763	+0.99(+1.30%)
Feb 25, 2021	78.75	79.18	75.73	75.90	911,493	-3.07(-3.88%)
Feb 24, 2021	78.12	79.10	76.92	78.96	1,090,551	+0.49(+0.63%)
Feb 23, 2021	77.34	78.77	74.27	78.47	1,209,451	+0.29(+0.38%)
Feb 22, 2021	80.03	80.44	78.02	78.17	1,142,304	-2.56(-3.17%)
Feb 19, 2021	78.97	81.29	78.66	80.74	1,021,017	+2.60(+3.33%)
Feb 18, 2021	79.23	79.68	76.44	78.14	1,422,464	-1.09(-1.38%)
Feb 17, 2021	79.86	82.86	76.92	79.23	1,281,198	-0.66(-0.83%)
Feb 16, 2021	81.70	81.82	79.89	79.89	1,107,727	-1.48(-1.82%)
Feb 12, 2021	80.87	82.30	80.64	81.37	568,519	-0.06(-0.07%)
Feb 11, 2021	80.95	81.62	79.41	81.43	681,326	+0.83(+1.02%)
Feb 10, 2021	81.66	82.14	80.45	80.60	732,870	-0.64(-0.78%)
Feb 09, 2021	79.88	81.43	79.88	81.24	683,170	+0.98(+1.22%)
Feb 08, 2021	78.67	80.64	78.60	80.26	597,250	+2.31(+2.96%)
Feb 05, 2021	78.76	79.07	77.34	77.96	749,455	-0.56(-0.71%)
Feb 04, 2021	77.59	79.23	77.51	78.52	674,997	+1.39(+1.80%)
Feb 03, 2021	77.55	78.47	76.20	77.13	620,941	-0.42(-0.54%)
Feb 02, 2021	76.99	77.99	76.04	77.55	678,029	+1.02(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.