Indicators

Axalta Coating Systems Ltd (NY: AXTA )

30.87 -0.94 (-2.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.92	28.02	27.27	27.34	3,130,800	-0.51(-1.83%)
Feb 25, 2021	28.50	28.79	27.52	27.85	4,196,998	-0.77(-2.69%)
Feb 24, 2021	28.67	28.81	28.22	28.62	2,887,082	+0.12(+0.42%)
Feb 23, 2021	29.03	29.03	28.21	28.50	4,425,464	-0.48(-1.66%)
Feb 22, 2021	28.30	29.37	28.20	28.98	5,218,181	+0.52(+1.83%)
Feb 19, 2021	27.85	28.75	27.83	28.46	4,265,200	+0.86(+3.12%)
Feb 18, 2021	27.50	28.09	27.05	27.60	4,140,605	+0.57(+2.11%)
Feb 17, 2021	26.88	27.09	26.55	27.03	3,126,999	-0.10(-0.37%)
Feb 16, 2021	27.40	27.59	26.98	27.13	2,924,597	-0.11(-0.40%)
Feb 12, 2021	27.40	27.54	27.11	27.24	2,114,100	-0.31(-1.13%)
Feb 11, 2021	27.80	27.80	27.19	27.55	3,105,720	-0.15(-0.54%)
Feb 10, 2021	27.50	27.91	27.40	27.70	2,093,633	+0.34(+1.24%)
Feb 09, 2021	27.99	28.02	27.32	27.36	1,680,110	-0.70(-2.49%)
Feb 08, 2021	27.88	28.12	27.68	28.06	1,630,719	+0.32(+1.15%)
Feb 05, 2021	27.76	27.98	27.52	27.74	1,749,400	+0.30(+1.09%)
Feb 04, 2021	28.11	28.31	27.35	27.44	2,019,980	-0.59(-2.10%)
Feb 03, 2021	27.65	28.04	27.65	28.03	2,381,856	+0.52(+1.89%)
Feb 02, 2021	27.88	27.99	27.22	27.51	3,043,074	-0.26(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.