Indicators

Regions Financial (NY: RF )

19.62 +0.01 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.61	18.77	18.08	18.20	14,423,296	-0.61(-3.24%)
Feb 25, 2021	19.88	19.95	18.73	18.81	12,959,636	-0.79(-4.01%)
Feb 24, 2021	18.81	19.69	18.81	19.59	13,332,181	+0.84(+4.47%)
Feb 23, 2021	18.45	18.77	18.29	18.75	14,138,098	+0.49(+2.66%)
Feb 22, 2021	17.90	18.49	17.89	18.27	12,715,943	+0.30(+1.67%)
Feb 19, 2021	17.47	18.01	17.47	17.97	9,480,974	+0.63(+3.61%)
Feb 18, 2021	17.45	17.55	17.12	17.34	6,944,228	-0.32(-1.80%)
Feb 17, 2021	17.77	18.06	17.55	17.66	7,228,978	-0.18(-0.99%)
Feb 16, 2021	17.48	17.93	17.44	17.84	9,610,247	+0.58(+3.37%)
Feb 12, 2021	17.03	17.45	16.97	17.25	6,189,833	+0.19(+1.14%)
Feb 11, 2021	17.16	17.30	16.75	17.06	6,303,272	-0.12(-0.72%)
Feb 10, 2021	17.31	17.47	17.08	17.18	8,605,778	-0.06(-0.36%)
Feb 09, 2021	17.14	17.25	16.98	17.25	7,255,978	+0.01(+0.05%)
Feb 08, 2021	16.79	17.25	16.76	17.24	7,587,819	+0.54(+3.22%)
Feb 05, 2021	16.92	16.98	16.67	16.70	7,374,204	-0.04(-0.26%)
Feb 04, 2021	16.27	16.87	16.22	16.74	9,602,905	+0.56(+3.49%)
Feb 03, 2021	15.66	16.19	15.61	16.18	9,144,106	+0.51(+3.27%)
Feb 02, 2021	15.50	15.82	15.34	15.67	7,569,944	+0.39(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.