Indicators

Credit Acceptance (NQ: CACC )

526.60 +11.08 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	397.85	404.80	392.25	403.20	247,100	-3.99(-0.98%)
Feb 27, 2020	403.20	422.62	398.98	407.19	186,274	-2.81(-0.69%)
Feb 26, 2020	403.76	415.90	403.76	410.00	96,497	+2.39(+0.59%)
Feb 25, 2020	425.79	426.78	405.57	407.61	150,716	-16.65(-3.92%)
Feb 24, 2020	424.49	431.66	418.70	424.26	155,296	-10.34(-2.38%)
Feb 21, 2020	432.69	436.40	431.90	434.60	98,500	-0.17(-0.04%)
Feb 20, 2020	434.36	437.18	432.35	434.77	65,320	+0.27(+0.06%)
Feb 19, 2020	437.34	437.76	431.48	434.50	78,040	-1.03(-0.24%)
Feb 18, 2020	436.20	439.89	434.07	435.53	69,020	-1.48(-0.34%)
Feb 14, 2020	435.64	437.59	434.59	437.01	53,900	+3.00(+0.69%)
Feb 13, 2020	431.25	435.99	430.83	434.01	63,731	+0.83(+0.19%)
Feb 12, 2020	435.26	435.38	426.70	433.18	143,520	-2.06(-0.47%)
Feb 11, 2020	422.90	439.12	422.90	435.24	80,749	-2.30(-0.53%)
Feb 10, 2020	446.74	448.34	436.17	437.54	73,862	-9.21(-2.06%)
Feb 07, 2020	446.13	450.00	445.55	446.75	77,600	-1.97(-0.44%)
Feb 06, 2020	438.98	450.42	430.00	448.72	143,583	+13.77(+3.17%)
Feb 05, 2020	435.33	437.11	433.44	434.95	107,691	+2.67(+0.62%)
Feb 04, 2020	439.80	439.80	431.37	432.28	240,059	-2.47(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.