Indicators

Syneos Health Inc (NQ: SYNH )

42.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	60.72	63.42	60.03	63.35	774,600	+0.61(+0.97%)
Feb 27, 2020	63.43	66.51	62.19	62.74	578,597	-1.83(-2.83%)
Feb 26, 2020	65.15	66.10	63.82	64.57	303,450	-0.07(-0.11%)
Feb 25, 2020	67.00	68.36	64.15	64.64	420,967	-2.51(-3.74%)
Feb 24, 2020	66.83	67.97	65.00	67.15	816,530	-3.67(-5.18%)
Feb 21, 2020	72.07	72.12	69.50	70.82	606,200	-0.68(-0.95%)
Feb 20, 2020	69.69	72.44	67.55	71.50	1,066,927	+4.80(+7.20%)
Feb 19, 2020	66.94	67.40	66.53	66.70	482,449	+0.19(+0.29%)
Feb 18, 2020	65.74	66.63	65.35	66.51	302,132	+0.89(+1.36%)
Feb 14, 2020	66.19	66.19	65.16	65.62	214,300	-0.27(-0.41%)
Feb 13, 2020	64.87	66.06	64.45	65.89	325,623	+0.90(+1.38%)
Feb 12, 2020	65.04	65.13	64.06	64.99	334,171	+0.28(+0.43%)
Feb 11, 2020	63.51	66.00	63.45	64.71	337,897	+1.72(+2.73%)
Feb 10, 2020	61.46	63.00	61.46	62.99	187,340	+1.54(+2.51%)
Feb 07, 2020	62.68	62.68	61.06	61.45	237,900	-1.23(-1.96%)
Feb 06, 2020	63.53	63.65	62.47	62.68	310,567	-0.60(-0.95%)
Feb 05, 2020	63.99	64.99	63.19	63.28	261,259	-0.04(-0.06%)
Feb 04, 2020	62.62	63.47	62.04	63.32	303,046	+1.46(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.