Indicators

Johnson Controls Intl (NY: JCI )

60.73 +0.26 (+0.43%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.38	33.76	32.17	33.07	14,798,425	-1.20(-3.51%)
Feb 27, 2020	35.01	35.65	34.27	34.27	9,476,551	-1.28(-3.59%)
Feb 26, 2020	36.03	36.53	35.54	35.55	6,885,802	-0.13(-0.35%)
Feb 25, 2020	37.64	37.69	35.65	35.67	8,486,090	-1.97(-5.24%)
Feb 24, 2020	37.68	37.83	37.10	37.64	7,068,877	-0.74(-1.93%)
Feb 21, 2020	38.03	38.56	37.88	38.39	13,487,939	+0.19(+0.50%)
Feb 20, 2020	37.82	38.35	37.69	38.20	5,243,232	+0.24(+0.64%)
Feb 19, 2020	38.06	38.38	37.84	37.95	4,651,460	-0.02(-0.05%)
Feb 18, 2020	37.96	38.30	37.54	37.97	4,798,910	+0.03(+0.07%)
Feb 14, 2020	37.18	37.94	37.08	37.94	5,204,674	+0.75(+2.02%)
Feb 13, 2020	37.57	37.58	36.88	37.19	4,241,855	-0.60(-1.58%)
Feb 12, 2020	37.01	37.84	37.01	37.79	6,628,391	+0.93(+2.53%)
Feb 11, 2020	36.77	37.05	36.72	36.86	3,446,963	+0.20(+0.54%)
Feb 10, 2020	35.91	36.75	35.81	36.66	5,836,050	+0.66(+1.83%)
Feb 07, 2020	35.95	36.20	35.79	36.00	3,308,395	-0.10(-0.28%)
Feb 06, 2020	36.10	36.26	35.90	36.10	4,247,400	+0.10(+0.28%)
Feb 05, 2020	35.82	36.19	35.54	36.00	6,598,752	+0.52(+1.45%)
Feb 04, 2020	35.89	36.21	35.46	35.48	6,547,806	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.