Indicators

Endra Life Sciences Inc (NQ: NDRA )

0.3027 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.00	34.20	31.20	33.00	3,630	-0.40(-1.20%)
Feb 27, 2019	33.40	34.76	32.00	33.40	3,611	+0.00(+0.00%)
Feb 26, 2019	32.80	35.11	32.00	33.40	8,325	-2.00(-5.65%)
Feb 25, 2019	35.00	36.80	34.02	35.40	3,764	-0.40(-1.12%)
Feb 22, 2019	36.60	36.80	32.40	35.80	12,830	-0.60(-1.65%)
Feb 21, 2019	35.20	36.80	34.80	36.40	5,900	+1.40(+4.00%)
Feb 20, 2019	36.20	37.00	34.80	35.00	2,472	-1.00(-2.78%)
Feb 19, 2019	39.00	39.40	35.00	36.00	9,417	-2.00(-5.26%)
Feb 15, 2019	40.80	40.80	37.20	38.00	4,090	-1.20(-3.06%)
Feb 14, 2019	38.80	40.68	38.69	39.20	2,460	-1.20(-2.97%)
Feb 13, 2019	40.60	40.80	39.60	40.40	1,450	+0.80(+2.02%)
Feb 12, 2019	41.00	44.00	39.60	39.60	4,138	-0.80(-1.98%)
Feb 11, 2019	38.20	40.40	37.80	40.40	2,984	+3.00(+8.02%)
Feb 08, 2019	37.60	40.00	37.20	37.40	3,015	-0.80(-2.09%)
Feb 07, 2019	38.20	39.49	37.00	38.20	4,363	-0.80(-2.05%)
Feb 06, 2019	40.20	41.58	38.40	39.00	1,978	-1.60(-3.94%)
Feb 05, 2019	41.20	43.00	39.80	40.60	3,441	+0.20(+0.50%)
Feb 04, 2019	41.00	41.51	39.82	40.40	3,859	-0.40(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.