Indicators

Biocryst Pharma Inc (NQ: BCRX )

5.165 +0.715 (+16.07%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.290	8.400	8.080	8.260	698,091	-0.11(-1.31%)
Feb 27, 2019	8.420	8.620	8.240	8.370	431,519	-0.12(-1.41%)
Feb 26, 2019	8.470	8.650	8.341	8.490	613,505	-0.03(-0.35%)
Feb 25, 2019	9.200	9.260	8.500	8.520	1,063,337	-0.48(-5.33%)
Feb 22, 2019	8.690	9.000	8.670	9.000	516,800	+0.30(+3.45%)
Feb 21, 2019	8.940	9.000	8.660	8.700	485,732	-0.28(-3.12%)
Feb 20, 2019	8.900	9.030	8.820	8.980	564,480	+0.05(+0.56%)
Feb 19, 2019	8.970	9.140	8.860	8.930	720,031	-0.07(-0.78%)
Feb 15, 2019	9.000	9.160	8.850	9.000	1,116,000	+0.01(+0.11%)
Feb 14, 2019	8.920	9.180	8.830	8.990	536,530	+0.05(+0.56%)
Feb 13, 2019	9.100	9.240	8.860	8.940	615,127	-0.15(-1.65%)
Feb 12, 2019	9.310	9.367	9.040	9.090	542,245	-0.15(-1.62%)
Feb 11, 2019	9.160	9.470	9.100	9.240	433,054	+0.15(+1.65%)
Feb 08, 2019	8.980	9.180	8.930	9.090	312,400	+0.07(+0.78%)
Feb 07, 2019	9.070	9.270	8.930	9.020	384,724	-0.14(-1.53%)
Feb 06, 2019	9.110	9.640	8.905	9.160	587,902	+0.09(+0.99%)
Feb 05, 2019	8.540	9.390	8.490	9.070	1,152,944	+0.53(+6.21%)
Feb 04, 2019	8.570	8.665	8.460	8.540	357,135	-0.07(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.