Indicators

Synchrony Financial (NY: SYF )

45.60 +0.60 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.84	28.35	27.75	28.31	14,031,710	+0.51(+1.84%)
Feb 27, 2019	27.78	27.97	27.69	27.80	12,062,112	+0.01(+0.03%)
Feb 26, 2019	27.53	27.91	27.47	27.79	10,332,164	+0.16(+0.57%)
Feb 25, 2019	27.89	28.05	27.63	27.64	9,909,842	-0.04(-0.16%)
Feb 22, 2019	27.66	27.93	27.63	27.68	6,996,065	+0.09(+0.31%)
Feb 21, 2019	27.65	27.78	27.48	27.59	5,853,093	-0.01(-0.03%)
Feb 20, 2019	27.58	27.84	27.57	27.60	7,566,593	+0.03(+0.09%)
Feb 19, 2019	27.51	27.65	27.39	27.58	5,514,732	+0.01(+0.03%)
Feb 15, 2019	27.01	27.64	27.01	27.57	8,225,556	+0.80(+2.98%)
Feb 14, 2019	26.88	27.07	26.70	26.77	8,894,285	+0.05(+0.20%)
Feb 13, 2019	26.52	26.89	26.52	26.72	4,506,931	+0.29(+1.08%)
Feb 12, 2019	26.52	26.91	26.41	26.43	8,358,203	+0.06(+0.23%)
Feb 11, 2019	26.05	26.39	26.05	26.37	9,157,449	+0.37(+1.44%)
Feb 08, 2019	25.98	26.25	25.84	26.00	7,149,363	-0.15(-0.56%)
Feb 07, 2019	26.12	26.27	25.87	26.14	9,058,965	+0.00(+0.00%)
Feb 06, 2019	26.03	26.27	25.82	26.14	7,851,305	+0.10(+0.40%)
Feb 05, 2019	25.83	26.13	25.71	26.04	9,911,883	+0.23(+0.91%)
Feb 04, 2019	25.79	25.88	25.34	25.80	7,830,341	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.