CBOE Volatility Index (CBOE: VIX )

20.81 USD +2.12 (+11.34%)
Daily Price Updated: 4:14 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 15.17 15.24 14.39 14.78 0 +0.08(+0.54%)
Feb 27, 2019 15.53 16.17 14.70 14.70 0 -0.47(-3.10%)
Feb 26, 2019 15.16 15.28 14.52 15.17 0 +0.32(+2.15%)
Feb 25, 2019 13.91 14.90 13.44 14.85 0 +1.34(+9.92%)
Feb 22, 2019 14.46 14.47 13.51 13.51 0 -0.95(-6.57%)
Feb 21, 2019 14.00 15.17 13.85 14.46 0 +0.44(+3.14%)
Feb 20, 2019 14.92 15.19 13.99 14.02 0 -0.86(-5.78%)
Feb 19, 2019 15.65 16.16 14.64 14.88 0 -0.03(-0.20%)
Feb 15, 2019 14.91 14.91 14.91 14.91 0 -1.31(-8.08%)
Feb 14, 2019 15.61 17.27 15.30 16.22 0 +0.57(+3.64%)
Feb 13, 2019 15.46 15.91 15.00 15.65 0 +0.22(+1.43%)
Feb 12, 2019 15.23 15.65 14.95 15.43 0 -0.54(-3.38%)
Feb 11, 2019 16.17 16.50 15.34 15.97 0 +0.25(+1.59%)
Feb 08, 2019 16.81 17.63 15.62 15.72 0 -0.65(-3.97%)
Feb 07, 2019 15.66 17.89 15.51 16.37 0 +0.99(+6.44%)
Feb 06, 2019 15.44 15.87 15.09 15.38 0 -0.19(-1.22%)
Feb 05, 2019 15.79 15.94 15.04 15.57 0 -0.16(-1.02%)
Feb 04, 2019 16.72 16.73 15.60 15.73 0 -0.41(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.