Indicators

Carriage Services (NY: CSV )

26.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.30	25.36	24.90	24.91	67,395	-0.32(-1.27%)
Feb 27, 2018	25.55	25.65	25.17	25.23	76,792	-0.22(-0.86%)
Feb 26, 2018	25.44	25.50	25.21	25.45	105,521	+0.27(+1.09%)
Feb 23, 2018	25.04	25.27	24.94	25.17	51,708	+0.17(+0.70%)
Feb 22, 2018	25.06	25.22	25.06	25.00	75,762	-0.03(-0.11%)
Feb 21, 2018	25.23	25.36	25.00	25.03	56,125	-0.22(-0.87%)
Feb 20, 2018	25.15	25.40	24.99	25.25	124,128	-0.05(-0.18%)
Feb 16, 2018		25.29	25.29	25.29	0	+1.27(+5.30%)
Feb 15, 2018	23.44	24.25	23.44	24.02	157,866	+0.75(+3.22%)
Feb 14, 2018	23.16	23.50	23.15	23.27	88,978	-0.08(-0.35%)
Feb 13, 2018	23.30	23.61	23.11	23.35	77,731	-0.03(-0.12%)
Feb 12, 2018	23.51	23.58	23.18	23.38	82,804	-0.20(-0.85%)
Feb 09, 2018	23.75	23.75	23.15	23.58	117,402	+0.00(+0.02%)
Feb 08, 2018	24.01	24.01	23.54	23.58	92,879	-0.37(-1.56%)
Feb 07, 2018	23.50	24.03	23.50	23.95	137,698	+0.36(+1.51%)
Feb 06, 2018	23.06	23.77	22.95	23.59	185,258	+0.04(+0.15%)
Feb 05, 2018	23.93	24.25	23.29	23.56	181,718	-0.43(-1.79%)
Feb 02, 2018	24.13	24.27	23.90	23.99	89,494	-0.16(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.