Indicators

Interactive Brokers (NQ: IBKR )

169.74 +3.07 (+1.84%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	67.84	68.28	66.70	66.70	680,758	-0.67(-1.00%)
Feb 27, 2018	67.18	68.36	67.18	67.37	694,505	+0.19(+0.29%)
Feb 26, 2018		67.43	66.03	67.18	737,148	+0.74(+1.11%)
Feb 23, 2018	65.25	66.45	65.16	66.44	518,616	+1.64(+2.53%)
Feb 22, 2018			64.67	64.80	505,730	-0.93(-1.42%)
Feb 21, 2018	65.32	66.85	65.32	65.73	831,338	+0.59(+0.91%)
Feb 20, 2018	64.59	65.72	64.59	65.13	524,573	+0.48(+0.74%)
Feb 16, 2018		64.65	64.65	64.65	0	-0.49(-0.75%)
Feb 15, 2018		65.40	63.75	65.14	689,797	+1.20(+1.88%)
Feb 14, 2018	61.16	64.08	61.03	63.94	651,047	+2.65(+4.32%)
Feb 13, 2018	60.69	61.42	60.58	61.30	388,983	+0.18(+0.30%)
Feb 12, 2018	60.11	61.60	60.00	61.11	508,499	+1.59(+2.68%)
Feb 09, 2018	59.84	60.63	56.94	59.52	1,163,192	+0.27(+0.45%)
Feb 08, 2018		62.82	59.23	59.25	938,412	-2.89(-4.65%)
Feb 07, 2018	60.69	62.74	60.49	62.14	959,557	+1.31(+2.15%)
Feb 06, 2018	58.69	61.07	57.49	60.84	1,619,918	+0.39(+0.65%)
Feb 05, 2018	62.10	63.50	58.40	60.44	1,057,660	-2.31(-3.69%)
Feb 02, 2018	64.10	64.70	62.75	62.75	673,698	-1.35(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.