Indicators

CHF Solutions Inc (NQ: CHFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.100	3.280	3.100	3.150	230,952	+0.03(+0.93%)
Feb 27, 2018	3.140	3.450	3.120	3.121	445,401	-0.05(-1.55%)
Feb 26, 2018	3.120	3.180	3.070	3.170	77,989	+0.09(+2.92%)
Feb 23, 2018	3.120	3.140	3.050	3.080	87,297	-0.05(-1.59%)
Feb 22, 2018	3.200	3.240	3.120	3.130	116,764	-0.01(-0.31%)
Feb 21, 2018	3.190	3.250	3.060	3.140	112,253	-0.06(-1.89%)
Feb 20, 2018	3.200	3.350	3.110	3.200	265,246	+0.03(+0.95%)
Feb 16, 2018		3.170	3.170	3.170	0	+0.12(+3.93%)
Feb 15, 2018	3.060	3.143	3.020	3.050	106,236	-0.06(-1.93%)
Feb 14, 2018	3.210	3.228	3.000	3.110	130,554	-0.10(-3.12%)
Feb 13, 2018	3.260	3.320	3.100	3.210	84,899	-0.04(-1.23%)
Feb 12, 2018	3.090	3.250	3.000	3.250	183,479	+0.22(+7.14%)
Feb 09, 2018	3.267	3.330	2.870	3.033	354,040	-0.23(-6.95%)
Feb 08, 2018	3.400	3.400	3.200	3.260	130,776	-0.10(-2.98%)
Feb 07, 2018	3.480	3.531	3.300	3.360	105,780	-0.07(-2.04%)
Feb 06, 2018	3.470	3.470	3.110	3.430	191,892	-0.14(-3.92%)
Feb 05, 2018	3.750	3.750	3.500	3.570	217,544	-0.18(-4.80%)
Feb 02, 2018	3.850	3.850	3.621	3.750	157,611	-0.06(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.