Indicators

Sabra REIT (NQ: SBRA )

14.57 +0.04 (+0.28%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.26	10.33	10.07	10.08	3,837,961	-0.13(-1.29%)
Feb 27, 2018	10.42	10.44	10.10	10.21	4,272,239	-0.19(-1.78%)
Feb 26, 2018	10.43	10.43	10.27	10.39	3,116,884	+0.05(+0.52%)
Feb 23, 2018	10.26	10.44	10.21	10.34	3,355,166	+0.15(+1.47%)
Feb 22, 2018	10.18	10.43	10.01	10.19	5,220,625	+0.31(+3.14%)
Feb 21, 2018	9.970	10.10	9.820	9.880	4,509,574	-0.04(-0.36%)
Feb 20, 2018	10.11	10.23	9.826	9.916	5,641,318	-0.23(-2.29%)
Feb 16, 2018		10.15	10.15	10.15	0	+0.29(+2.97%)
Feb 15, 2018	9.600	9.874	9.579	9.856	7,584,003	+0.33(+3.45%)
Feb 14, 2018	9.683	9.692	9.418	9.528	7,389,464	-0.23(-2.39%)
Feb 13, 2018	9.720	9.825	9.557	9.761	6,078,939	-0.01(-0.06%)
Feb 12, 2018	9.691	9.833	9.395	9.767	5,943,598	+0.09(+0.90%)
Feb 09, 2018	9.627	9.772	9.308	9.679	5,022,877	+0.13(+1.40%)
Feb 08, 2018		9.935	9.540	9.546	3,452,672	-0.39(-3.92%)
Feb 07, 2018	9.953	9.982	9.883	9.935	3,050,204	-0.05(-0.47%)
Feb 06, 2018	9.883	10.04	9.691	9.982	6,125,161	-0.23(-2.22%)
Feb 05, 2018	10.21	10.24	10.02	10.21	3,762,640	-0.03(-0.34%)
Feb 02, 2018	10.21	10.27	10.11	10.24	4,360,263	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.