Indicators

Northern Dynasty Minerals (NY: NAK )

0.3023 +0.0011 (+0.37%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.080	1.080	1.010	1.070	917,356	+0.01(+0.94%)
Feb 27, 2018	1.100	1.130	1.060	1.060	1,648,355	-0.04(-3.64%)
Feb 26, 2018	1.100	1.130	1.080	1.100	1,232,706	+0.01(+0.92%)
Feb 23, 2018	1.040	1.100	1.030	1.090	1,608,758	+0.03(+2.83%)
Feb 22, 2018	1.080	1.080	1.030	1.060	1,096,334	-0.01(-0.93%)
Feb 21, 2018	1.070	1.080	1.050	1.070	961,963	-0.01(-0.93%)
Feb 20, 2018	1.100	1.100	1.060	1.080	1,008,009	+0.01(+0.93%)
Feb 16, 2018		1.070	1.070	1.070	0	-0.04(-3.60%)
Feb 15, 2018	1.100	1.120	1.080	1.110	765,447	+0.01(+0.91%)
Feb 14, 2018	1.080	1.110	1.050	1.100	1,816,441	+0.01(+0.92%)
Feb 13, 2018	1.100	1.140	1.070	1.090	1,028,037	-0.03(-2.68%)
Feb 12, 2018	1.160	1.160	1.040	1.120	1,905,645	+0.07(+6.67%)
Feb 09, 2018	1.110	1.169	0.9800	1.050	4,518,666	-0.06(-5.41%)
Feb 08, 2018	1.200	1.300	1.080	1.110	6,650,304	-0.07(-5.93%)
Feb 07, 2018	1.100	1.170	1.060	1.180	4,090,674	+0.14(+13.46%)
Feb 06, 2018	1.100	1.140	1.000	1.040	4,848,314	+0.03(+2.98%)
Feb 05, 2018	0.8400	0.9500	0.8248	1.010	6,258,659	+0.15(+17.55%)
Feb 02, 2018	0.9300	0.9553	0.8090	0.8591	6,569,930	-0.08(-8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.