Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.080	1.080	1.050	1.050	8,580	+0.01(+0.96%)
Feb 27, 2017	1.080	1.080	1.040	1.040	15,663	-0.03(-2.80%)
Feb 24, 2017	1.040	1.090	1.040	1.070	18,655	+0.04(+3.88%)
Feb 23, 2017	1.069	1.070	1.020	1.030	33,569	-0.04(-3.74%)
Feb 22, 2017	1.090	1.138	1.060	1.070	21,913	-0.03(-2.73%)
Feb 21, 2017	1.131	1.163	1.090	1.100	22,597	-0.03(-2.65%)
Feb 17, 2017		1.130	1.130	1.130	0	-0.04(-3.42%)
Feb 16, 2017	1.150	1.240	1.120	1.170	30,286	+0.01(+0.86%)
Feb 15, 2017	1.220	1.220	1.140	1.160	22,306	-0.02(-1.69%)
Feb 14, 2017	1.160	1.220	1.117	1.180	19,688	+0.03(+2.61%)
Feb 13, 2017	1.180	1.180	1.100	1.150	21,186	-0.03(-2.54%)
Feb 10, 2017	1.190	1.190	1.130	1.180	8,388	+0.05(+4.42%)
Feb 09, 2017	1.131	1.170	1.130	1.130	10,211	+0.01(+0.89%)
Feb 08, 2017	1.156	1.189	1.120	1.120	12,354	-0.02(-1.75%)
Feb 07, 2017	1.175	1.190	1.110	1.140	31,837	-0.03(-2.65%)
Feb 06, 2017	1.190	1.250	1.150	1.171	49,055	-0.01(-0.76%)
Feb 03, 2017	1.120	1.220	1.120	1.180	66,952	+0.06(+5.35%)
Feb 02, 2017	1.110	1.370	1.110	1.120	322,094	-0.01(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.