Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.540	2.540	2.370	2.450	3,594,894	-0.07(-2.78%)
Feb 27, 2017	2.300	2.530	2.290	2.520	1,933,920	+0.22(+9.57%)
Feb 24, 2017	2.320	2.385	2.260	2.300	913,402	-0.02(-0.86%)
Feb 23, 2017	2.350	2.370	2.320	2.320	469,931	-0.03(-1.28%)
Feb 22, 2017	2.350	2.400	2.320	2.350	617,237	-0.01(-0.42%)
Feb 21, 2017	2.400	2.440	2.310	2.360	898,341	-0.03(-1.26%)
Feb 17, 2017		2.390	2.390	2.390	0	+0.00(+0.00%)
Feb 16, 2017	2.440	2.470	2.360	2.390	766,518	-0.06(-2.45%)
Feb 15, 2017	2.350	2.480	2.330	2.450	1,494,543	+0.08(+3.38%)
Feb 14, 2017	2.420	2.425	2.310	2.370	922,894	-0.02(-0.84%)
Feb 13, 2017	2.530	2.530	2.330	2.390	686,046	-0.12(-4.78%)
Feb 10, 2017	2.490	2.600	2.470	2.510	1,574,731	+0.01(+0.40%)
Feb 09, 2017	2.480	2.515	2.450	2.500	510,223	+0.04(+1.63%)
Feb 08, 2017	2.410	2.460	2.300	2.460	1,019,120	+0.06(+2.50%)
Feb 07, 2017	2.460	2.520	2.400	2.400	992,415	-0.05(-2.04%)
Feb 06, 2017	2.350	2.500	2.313	2.450	1,564,831	+0.12(+5.15%)
Feb 03, 2017	2.150	2.340	2.120	2.330	1,119,572	+0.21(+9.91%)
Feb 02, 2017	2.140	2.140	2.064	2.120	516,058	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.