Indicators

Xt MSCI Eurozone Hedged Equity ETF (NY: DBEZ )

45.55 +0.25 (+0.56%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.56	23.62	23.55	23.59	7,581	-0.01(-0.02%)
Feb 27, 2017	23.58	23.60	23.58	23.60	917	+0.04(+0.17%)
Feb 24, 2017	23.35	23.56	23.35	23.56	15,361	-0.16(-0.65%)
Feb 23, 2017	23.77	23.77	23.70	23.71	23,728	-0.03(-0.14%)
Feb 22, 2017	23.71	23.75	23.67	23.75	6,317	-0.09(-0.37%)
Feb 21, 2017	23.81	23.85	23.77	23.83	15,288	+0.16(+0.69%)
Feb 17, 2017		23.67	23.67	23.67	0	+0.07(+0.29%)
Feb 16, 2017	23.65	23.67	23.59	23.60	99,250	-0.10(-0.44%)
Feb 15, 2017	23.72	23.73	23.67	23.71	6,873	+0.03(+0.14%)
Feb 14, 2017	23.60	23.70	23.59	23.67	14,898	+0.08(+0.33%)
Feb 13, 2017	23.62	23.63	23.57	23.59	13,121	+0.22(+0.96%)
Feb 10, 2017	23.35	23.40	23.34	23.37	2,956	+0.02(+0.07%)
Feb 09, 2017	23.34	23.40	23.34	23.35	16,975	+0.17(+0.74%)
Feb 08, 2017	23.05	23.19	23.00	23.18	9,335	+0.06(+0.26%)
Feb 07, 2017	23.09	23.12	23.09	23.12	4,095	+0.09(+0.41%)
Feb 06, 2017	23.15	23.15	23.02	23.03	86,674	-0.33(-1.40%)
Feb 03, 2017	23.34	23.39	23.33	23.35	27,921	+0.07(+0.30%)
Feb 02, 2017	23.26	23.29	23.21	23.28	19,692	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.