Indicators

Southstate Corp (NQ: SSB )

85.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	51.99	52.41	51.31	51.56	121,330	-0.42(-0.81%)
Feb 26, 2016	51.40	52.46	51.40	51.98	117,752	+0.67(+1.30%)
Feb 25, 2016	51.06	51.57	50.95	51.32	85,343	+0.18(+0.36%)
Feb 24, 2016	50.54	51.19	50.07	51.13	146,217	+0.12(+0.23%)
Feb 23, 2016	51.54	51.79	50.74	51.02	96,296	-0.75(-1.45%)
Feb 22, 2016	51.65	52.07	51.28	51.77	98,667	+0.54(+1.05%)
Feb 19, 2016	50.56	51.38	50.56	51.23	153,752	+0.59(+1.17%)
Feb 18, 2016	51.36	51.36	50.29	50.64	237,603	-0.63(-1.22%)
Feb 17, 2016	51.90	51.90	51.03	51.27	205,447	-0.30(-0.58%)
Feb 16, 2016	51.51	52.13	50.64	51.56	131,329	+0.73(+1.43%)
Feb 12, 2016	50.33	50.84	50.84	50.84	135,403	+1.37(+2.77%)
Feb 11, 2016	49.72	50.11	48.87	49.47	129,845	-1.27(-2.51%)
Feb 10, 2016	52.22	52.39	50.74	50.74	115,726	-1.11(-2.13%)
Feb 09, 2016	51.24	52.28	50.59	51.84	114,058	-0.09(-0.17%)
Feb 08, 2016	51.38	52.35	50.15	51.93	133,305	+0.06(+0.11%)
Feb 05, 2016	52.54	52.90	52.00	51.88	204,600	-0.73(-1.39%)
Feb 04, 2016	52.81	53.77	52.12	52.61	77,057	-0.30(-0.56%)
Feb 03, 2016	53.08	53.82	51.36	52.90	80,802	+0.14(+0.26%)
Feb 02, 2016	53.49	53.49	52.46	52.77	86,660	-1.25(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.