Indicators

Gogo Inc (NQ: GOGO )

10.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.65	11.14	10.56	10.88	1,105,984	+0.29(+2.74%)
Feb 26, 2016	10.31	10.66	10.07	10.59	1,206,529	+0.39(+3.82%)
Feb 25, 2016	9.750	10.22	9.750	10.20	2,511,336	-0.28(-2.67%)
Feb 24, 2016	10.80	10.89	10.35	10.48	1,791,667	-0.48(-4.38%)
Feb 23, 2016	11.01	11.46	10.90	10.96	1,890,254	-0.09(-0.81%)
Feb 22, 2016	10.12	12.44	9.990	11.05	5,559,926	+1.00(+9.95%)
Feb 19, 2016	9.960	10.10	9.671	10.05	1,174,315	+0.11(+1.11%)
Feb 18, 2016	9.670	10.12	9.390	9.940	2,480,826	+0.32(+3.33%)
Feb 17, 2016	10.04	10.33	9.480	9.620	4,735,019	-0.46(-4.56%)
Feb 16, 2016	9.470	10.21	7.900	10.08	20,981,800	-3.81(-27.43%)
Feb 12, 2016	13.66	13.95	13.30	13.89	518,600	+0.37(+2.74%)
Feb 11, 2016	12.85	13.54	12.85	13.52	675,296	+0.34(+2.58%)
Feb 10, 2016	13.15	13.71	12.98	13.18	585,141	+0.14(+1.07%)
Feb 09, 2016	12.16	13.33	11.93	13.04	1,618,853	+0.63(+5.08%)
Feb 08, 2016	13.00	13.13	12.19	12.41	1,298,893	-0.80(-6.06%)
Feb 05, 2016	13.59	13.64	13.01	13.21	1,188,629	-0.44(-3.22%)
Feb 04, 2016	13.34	13.86	13.19	13.65	381,721	+0.24(+1.79%)
Feb 03, 2016	13.96	14.07	12.89	13.41	1,048,433	-0.45(-3.25%)
Feb 02, 2016	14.11	14.35	13.63	13.86	665,635	-0.42(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.