Indicators

Aecom Technology Corp (NY: ACM )

94.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.76	27.41	26.58	26.87	878,532	-0.44(-1.61%)
Feb 26, 2016	26.92	27.38	26.92	27.31	934,996	+0.56(+2.08%)
Feb 25, 2016	26.11	26.82	25.96	26.75	1,099,013	+0.66(+2.51%)
Feb 24, 2016	25.09	26.12	24.91	26.10	539,170	+0.40(+1.56%)
Feb 23, 2016	25.83	26.48	25.69	25.70	613,848	-0.50(-1.91%)
Feb 22, 2016	25.88	26.36	25.88	26.19	541,480	+0.69(+2.72%)
Feb 19, 2016	25.35	25.57	24.96	25.50	501,175	-0.05(-0.19%)
Feb 18, 2016	25.70	25.87	25.34	25.55	740,861	+0.04(+0.15%)
Feb 17, 2016	24.72	25.87	24.58	25.51	1,328,449	+0.91(+3.70%)
Feb 16, 2016	24.18	24.66	23.83	24.60	952,210	+0.66(+2.74%)
Feb 12, 2016	22.98	23.94	23.94	23.94	1,313,868	+1.29(+5.70%)
Feb 11, 2016	22.95	23.27	22.31	22.65	1,350,991	-0.93(-3.94%)
Feb 10, 2016	23.74	24.07	23.51	23.58	1,113,128	+0.31(+1.35%)
Feb 09, 2016	23.24	24.31	22.49	23.27	1,960,494	-0.57(-2.38%)
Feb 08, 2016	24.88	24.94	23.37	23.84	1,327,806	-1.44(-5.69%)
Feb 05, 2016	25.85	26.07	25.16	25.27	687,275	-0.59(-2.27%)
Feb 04, 2016	25.38	26.27	25.19	25.86	1,582,446	+0.59(+2.32%)
Feb 03, 2016	25.61	25.77	24.61	25.27	904,106	+0.01(+0.04%)
Feb 02, 2016	25.68	26.17	25.20	25.26	1,300,876	-1.10(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.