Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	70.70	71.77	70.53	70.80	3,423,867	+0.07(+0.09%)
Feb 26, 2016	71.92	72.14	70.60	70.74	1,475,900	-1.20(-1.66%)
Feb 25, 2016	71.24	71.95	70.74	71.93	1,286,686	+0.41(+0.57%)
Feb 24, 2016	70.69	71.62	70.28	71.52	1,453,792	+0.45(+0.63%)
Feb 23, 2016	71.77	72.59	70.77	71.08	2,047,327	-1.02(-1.42%)
Feb 22, 2016	71.03	72.23	71.08	72.10	1,814,643	+1.06(+1.50%)
Feb 19, 2016	70.35	71.08	69.95	71.03	1,666,324	+0.68(+0.97%)
Feb 18, 2016	71.41	71.49	70.30	70.35	2,588,504	-1.25(-1.75%)
Feb 17, 2016	70.81	71.84	70.35	71.61	2,364,518	+1.31(+1.87%)
Feb 16, 2016	70.81	70.82	69.30	70.30	2,874,685	+0.43(+0.62%)
Feb 12, 2016	69.33	69.86	69.86	69.86	2,477,325	+0.42(+0.61%)
Feb 11, 2016	68.73	69.91	67.07	69.44	3,604,790	-0.46(-0.65%)
Feb 10, 2016	70.19	70.78	69.81	69.90	2,251,527	+0.26(+0.37%)
Feb 09, 2016	69.44	70.83	68.94	69.64	4,027,094	-0.02(-0.04%)
Feb 08, 2016	71.41	71.56	69.58	69.66	6,536,738	-2.53(-3.51%)
Feb 05, 2016	72.51	72.84	71.47	72.20	3,513,142	-0.56(-0.78%)
Feb 04, 2016	74.70	74.70	72.15	72.76	3,702,114	-1.94(-2.60%)
Feb 03, 2016	76.26	76.31	73.85	74.70	2,687,782	-1.31(-1.73%)
Feb 02, 2016	75.94	76.09	75.22	76.02	3,223,700	-0.30(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.