Indicators

Stanley Black & Decker (NY: SWK )

90.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	79.44	79.71	78.48	78.48	1,945,181	-0.86(-1.08%)
Feb 26, 2016	79.27	79.78	78.92	79.34	1,055,752	+0.43(+0.55%)
Feb 25, 2016	78.07	78.92	77.61	78.91	984,212	+1.12(+1.44%)
Feb 24, 2016	76.92	77.94	76.91	77.79	1,436,195	+0.10(+0.13%)
Feb 23, 2016	78.09	78.85	77.19	77.69	1,057,685	-0.42(-0.54%)
Feb 22, 2016	77.32	78.17	77.32	78.12	1,032,663	+1.75(+2.29%)
Feb 19, 2016	76.75	76.85	76.01	76.36	1,941,561	-0.51(-0.66%)
Feb 18, 2016	77.10	77.48	76.36	76.87	1,563,606	-0.37(-0.48%)
Feb 17, 2016	77.82	78.03	76.56	77.24	1,572,960	+0.07(+0.10%)
Feb 16, 2016	77.34	77.97	76.93	77.17	2,109,768	+1.00(+1.32%)
Feb 12, 2016	75.82	76.17	76.17	76.17	1,674,606	+1.34(+1.80%)
Feb 11, 2016	74.50	75.53	73.64	74.82	2,194,703	-0.94(-1.24%)
Feb 10, 2016	75.48	76.47	75.25	75.76	2,317,972	+0.53(+0.71%)
Feb 09, 2016	74.35	75.76	74.35	75.23	1,642,356	+0.17(+0.23%)
Feb 08, 2016	76.37	76.56	74.20	75.05	2,538,827	-2.35(-3.03%)
Feb 05, 2016	79.37	79.80	77.34	77.40	2,341,820	-2.37(-2.98%)
Feb 04, 2016	78.95	81.55	78.85	79.78	2,488,964	+0.50(+0.63%)
Feb 03, 2016	78.37	79.40	76.69	79.28	2,275,930	+2.12(+2.74%)
Feb 02, 2016	78.21	78.73	76.86	77.16	2,422,341	-1.05(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.