Indicators

Alliance Resource Pt (NQ: ARLP )

22.45 -0.04 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.09	16.42	16.07	16.28	498,006	+0.12(+0.76%)
Feb 26, 2015	16.07	16.48	15.94	16.16	447,217	+0.08(+0.51%)
Feb 25, 2015	16.46	16.48	16.01	16.07	409,957	-0.39(-2.37%)
Feb 24, 2015	16.06	16.49	15.99	16.47	240,058	+0.40(+2.51%)
Feb 23, 2015	16.51	16.52	16.02	16.06	885,825	-0.57(-3.44%)
Feb 20, 2015	16.70	16.75	16.37	16.63	411,050	+0.02(+0.15%)
Feb 19, 2015	16.10	16.65	15.97	16.61	326,096	+0.47(+2.93%)
Feb 18, 2015	15.92	16.18	15.82	16.14	232,503	+0.07(+0.46%)
Feb 17, 2015	16.16	16.39	16.05	16.06	371,676	-0.11(-0.69%)
Feb 13, 2015	15.60	16.17	16.17	16.17	429,495	+0.76(+4.91%)
Feb 12, 2015	15.40	15.62	15.31	15.42	420,976	+0.03(+0.21%)
Feb 11, 2015	15.49	15.54	15.11	15.38	540,676	-0.20(-1.27%)
Feb 10, 2015	15.25	15.70	15.17	15.58	620,349	+0.40(+2.60%)
Feb 09, 2015	14.94	15.30	14.82	15.19	791,916	+0.19(+1.23%)
Feb 06, 2015	15.01	15.21	14.73	15.00	1,000,280	-0.31(-2.02%)
Feb 05, 2015	15.76	15.84	15.07	15.31	762,821	-0.27(-1.72%)
Feb 04, 2015	15.55	15.76	14.92	15.58	917,515	+0.03(+0.19%)
Feb 03, 2015	15.16	15.64	14.96	15.55	1,258,887	+0.43(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.