Indicators

Interactive Brokers (NQ: IBKR )

120.07 -0.47 (-0.39%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.60	30.61	29.96	30.01	306,494	-0.63(-2.06%)
Feb 26, 2015	30.48	30.73	30.43	30.64	285,478	+0.08(+0.25%)
Feb 25, 2015	30.77	30.77	30.38	30.57	207,791	-0.07(-0.22%)
Feb 24, 2015	30.34	30.90	30.33	30.63	292,729	+0.25(+0.83%)
Feb 23, 2015	29.78	30.39	29.69	30.38	434,239	-0.16(-0.52%)
Feb 20, 2015	30.28	30.56	29.88	30.54	211,929	+0.27(+0.90%)
Feb 19, 2015	30.17	30.34	30.07	30.27	210,533	-0.07(-0.22%)
Feb 18, 2015	30.32	30.46	30.01	30.33	370,801	-0.08(-0.25%)
Feb 17, 2015	30.43	30.54	30.30	30.41	392,859	-0.11(-0.37%)
Feb 13, 2015	30.60	30.52	30.52	30.52	347,884	-0.04(-0.12%)
Feb 12, 2015	30.63	30.93	30.51	30.56	354,210	+0.08(+0.25%)
Feb 11, 2015	30.51	30.64	30.26	30.48	204,619	+0.01(+0.03%)
Feb 10, 2015	30.10	30.63	30.08	30.47	316,163	+0.47(+1.56%)
Feb 09, 2015	30.48	30.59	29.86	30.00	321,532	-0.54(-1.75%)
Feb 06, 2015	30.27	30.74	30.14	30.54	516,903	+0.37(+1.21%)
Feb 05, 2015	29.78	30.27	29.78	30.17	407,544	+0.46(+1.55%)
Feb 04, 2015	29.08	29.84	28.90	29.71	540,188	+0.57(+1.97%)
Feb 03, 2015	29.09	29.39	29.02	29.14	447,881	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.