Indicators

Rba Quality Income ETF FT (NQ: QINC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.97	21.99	21.96	21.96	2,227	+0.02(+0.08%)
Feb 26, 2015	21.95	21.95	21.94	21.94	834	-0.03(-0.12%)
Feb 25, 2015	21.95	21.97	21.95	21.97	600	+0.14(+0.64%)
Feb 23, 2015	21.86	21.83	21.83	21.83	700	+0.04(+0.20%)
Feb 20, 2015	21.74	21.79	21.73	21.79	4,050	-0.02(-0.11%)
Feb 19, 2015	21.83	21.85	21.80	21.81	1,625	-0.06(-0.27%)
Feb 18, 2015	21.78	21.87	21.78	21.87	660	+0.09(+0.41%)
Feb 17, 2015	21.74	21.81	21.70	21.78	2,355	+0.06(+0.28%)
Feb 12, 2015	21.72	21.72	21.72	21.72	100	+0.12(+0.55%)
Feb 11, 2015	21.62	21.62	21.59	21.60	2,084	-0.07(-0.31%)
Feb 10, 2015	21.67	21.67	21.67	21.67	250	+0.19(+0.87%)
Feb 09, 2015	21.56	21.56	21.48	21.48	453	-0.14(-0.65%)
Feb 06, 2015	21.81	21.81	21.62	21.62	380	-0.19(-0.87%)
Feb 05, 2015	21.81	21.81	21.81	21.81	109	+0.11(+0.51%)
Feb 04, 2015	21.78	21.78	21.67	21.70	4,148	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.