Indicators

Ultra Semiconductors 2X ETF (NY: USD )

91.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.978	3.978	3.871	3.871	609,416	-0.06(-1.57%)
Feb 26, 2015	3.928	3.941	3.884	3.933	169,281	+0.07(+1.71%)
Feb 25, 2015	3.886	3.902	3.864	3.867	66,486	-0.07(-1.77%)
Feb 24, 2015	3.818	3.954	3.818	3.937	130,555	+0.12(+3.21%)
Feb 23, 2015	3.868	3.868	3.783	3.814	206,511	-0.07(-1.69%)
Feb 20, 2015	3.858	3.896	3.811	3.880	138,106	+0.05(+1.20%)
Feb 19, 2015	3.838	3.878	3.831	3.833	65,838	+0.00(+0.13%)
Feb 18, 2015	3.906	3.906	3.828	3.829	128,561	-0.06(-1.51%)
Feb 17, 2015	3.824	3.892	3.808	3.887	197,590	+0.08(+2.06%)
Feb 13, 2015	3.814	3.809	3.809	3.809	428,622	+0.02(+0.49%)
Feb 12, 2015	3.723	3.791	3.693	3.791	134,318	+0.15(+4.11%)
Feb 11, 2015	3.652	3.712	3.608	3.641	194,499	+0.01(+0.40%)
Feb 10, 2015	3.497	3.644	3.489	3.626	171,922	+0.18(+5.20%)
Feb 09, 2015	3.500	3.500	3.431	3.447	333,403	-0.07(-1.95%)
Feb 06, 2015	3.607	3.643	3.516	3.516	154,478	-0.07(-1.96%)
Feb 05, 2015	3.559	3.608	3.543	3.586	155,475	+0.08(+2.17%)
Feb 04, 2015	3.486	3.559	3.485	3.510	147,675	+0.02(+0.47%)
Feb 03, 2015	3.394	3.493	3.387	3.493	217,226	+0.10(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.