Indicators

Deckers Outdoor Corp (NY: DECK )

833.46 +26.96 (+3.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	73.67	74.96	73.25	74.24	469,015	+0.50(+0.68%)
Feb 26, 2015	74.79	75.58	73.46	73.74	485,134	-0.88(-1.18%)
Feb 25, 2015	74.01	75.14	74.01	74.62	541,410	+0.66(+0.89%)
Feb 24, 2015	75.76	75.82	73.75	73.96	866,526	-1.55(-2.05%)
Feb 23, 2015	75.45	75.89	74.17	75.51	785,998	-0.45(-0.59%)
Feb 20, 2015	73.49	76.13	73.17	75.96	655,890	+2.47(+3.36%)
Feb 19, 2015	73.94	74.20	73.03	73.49	866,638	-0.52(-0.70%)
Feb 18, 2015	74.20	74.84	73.60	74.01	1,178,108	-0.86(-1.15%)
Feb 17, 2015	77.39	77.39	74.78	74.87	800,749	-2.21(-2.87%)
Feb 13, 2015	76.64	77.08	77.08	77.08	554,500	+0.61(+0.80%)
Feb 12, 2015	75.25	76.76	74.30	76.47	754,055	+1.54(+2.06%)
Feb 11, 2015	74.47	75.49	73.93	74.93	751,105	+0.37(+0.50%)
Feb 10, 2015	73.63	75.15	73.17	74.56	1,006,327	+1.92(+2.64%)
Feb 09, 2015	71.25	73.15	71.25	72.64	1,064,159	-0.25(-0.34%)
Feb 06, 2015	74.47	74.47	72.25	72.89	1,183,266	-1.11(-1.50%)
Feb 05, 2015	71.71	74.75	71.71	74.00	1,474,006	+2.44(+3.41%)
Feb 04, 2015	71.53	72.18	70.65	71.56	1,688,392	-0.40(-0.56%)
Feb 03, 2015	69.37	72.06	68.38	71.96	1,947,888	+3.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.