Indicators

Eli Lilly (NY: LLY )

733.51 +8.64 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	48.29	48.77	48.12	48.35	7,252,888	+0.06(+0.12%)
Feb 27, 2014	47.49	48.38	47.41	48.29	6,976,967	+0.71(+1.50%)
Feb 26, 2014	47.43	47.77	47.35	47.58	5,240,019	+0.15(+0.31%)
Feb 25, 2014	47.04	47.73	46.99	47.43	6,724,470	+0.37(+0.78%)
Feb 24, 2014	47.04	47.75	47.01	47.07	5,106,682	+0.06(+0.12%)
Feb 21, 2014	47.13	47.66	46.86	47.01	8,158,166	-0.07(-0.16%)
Feb 20, 2014	46.92	47.47	46.56	47.09	11,082,028	-0.03(-0.07%)
Feb 19, 2014	46.48	47.21	45.87	47.12	19,861,284	+2.30(+5.14%)
Feb 18, 2014	43.91	44.89	43.83	44.81	8,438,361	+0.85(+1.94%)
Feb 14, 2014	43.32	43.96	43.96	43.96	4,894,651	+0.58(+1.35%)
Feb 13, 2014	43.02	43.56	42.90	43.38	4,646,803	+0.13(+0.30%)
Feb 12, 2014	43.92	43.92	43.09	43.25	7,458,096	-0.57(-1.30%)
Feb 11, 2014	43.26	43.91	43.13	43.82	7,287,589	+0.43(+1.00%)
Feb 10, 2014	42.40	43.40	42.03	43.38	5,228,540	+0.61(+1.43%)
Feb 07, 2014	42.45	43.05	42.40	42.77	5,649,590	+0.39(+0.93%)
Feb 06, 2014	42.54	42.59	42.16	42.38	5,581,674	+0.00(+0.00%)
Feb 05, 2014	42.65	42.99	42.17	42.38	5,557,483	-0.31(-0.72%)
Feb 04, 2014	42.48	42.76	42.12	42.68	7,458,795	+0.35(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.