Indicators

Stanley Black & Decker (NY: SWK )

89.60 -0.19 (-0.21%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	68.33	68.86	67.86	68.27	1,618,752	+0.07(+0.11%)
Feb 27, 2014	67.26	68.36	67.17	68.19	1,537,887	+0.78(+1.16%)
Feb 26, 2014	67.18	67.82	67.09	67.41	1,060,713	+0.24(+0.35%)
Feb 25, 2014	67.38	67.84	67.09	67.18	1,138,606	-0.30(-0.45%)
Feb 24, 2014	67.41	67.98	67.20	67.48	1,383,100	+0.28(+0.42%)
Feb 21, 2014	66.99	67.38	66.72	67.20	1,613,395	+0.25(+0.38%)
Feb 20, 2014	66.50	67.15	66.20	66.95	1,310,622	+0.63(+0.95%)
Feb 19, 2014	66.60	67.27	66.27	66.31	1,099,042	-0.51(-0.76%)
Feb 18, 2014	66.88	67.08	66.27	66.82	1,522,821	-0.03(-0.05%)
Feb 14, 2014	66.34	66.85	66.85	66.85	870,190	+0.60(+0.91%)
Feb 13, 2014	65.89	66.44	65.65	66.25	1,626,314	-0.02(-0.04%)
Feb 12, 2014	65.87	66.58	65.86	66.28	1,619,140	+0.50(+0.76%)
Feb 11, 2014	64.83	66.15	64.83	65.78	1,786,506	+0.86(+1.33%)
Feb 10, 2014	64.83	65.24	64.77	64.91	1,668,204	+0.13(+0.20%)
Feb 07, 2014	63.14	64.87	63.11	64.78	1,916,413	+1.92(+3.06%)
Feb 06, 2014	62.42	63.13	62.28	62.86	1,428,066	+0.67(+1.07%)
Feb 05, 2014	62.45	62.81	61.66	62.19	2,282,517	-0.38(-0.60%)
Feb 04, 2014	62.43	62.75	61.95	62.57	1,677,409	+0.39(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.