Indicators

Coeur Mining Inc (NY: CDE )

5.290 -0.200 (-3.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.81	11.09	10.76	11.00	1,615,493	+0.19(+1.76%)
Feb 27, 2014	10.89	11.00	10.74	10.81	1,291,670	+0.00(+0.00%)
Feb 26, 2014	10.90	10.94	10.65	10.81	2,037,134	-0.16(-1.46%)
Feb 25, 2014	11.54	11.59	10.95	10.97	2,449,814	-0.61(-5.27%)
Feb 24, 2014	11.76	11.96	11.58	11.58	1,804,231	-0.01(-0.09%)
Feb 21, 2014	11.69	11.92	11.43	11.59	2,169,020	-0.08(-0.69%)
Feb 20, 2014	11.31	11.74	11.15	11.67	1,911,470	+0.39(+3.46%)
Feb 19, 2014	11.85	11.92	11.26	11.28	2,542,689	-0.64(-5.37%)
Feb 18, 2014	11.29	12.06	11.27	11.92	3,950,342	+0.76(+6.81%)
Feb 14, 2014	11.18	11.16	11.16	11.16	2,303,400	+0.23(+2.10%)
Feb 13, 2014	10.44	10.96	10.36	10.93	2,176,550	+0.49(+4.69%)
Feb 12, 2014	11.02	11.03	10.42	10.44	1,780,869	-0.55(-5.00%)
Feb 11, 2014	10.61	11.05	10.61	10.99	2,024,289	+0.44(+4.17%)
Feb 10, 2014	10.20	10.63	10.15	10.55	1,860,002	+0.47(+4.66%)
Feb 07, 2014	9.810	10.15	9.770	10.08	1,532,331	+0.29(+2.96%)
Feb 06, 2014	9.900	10.03	9.710	9.790	1,455,510	-0.04(-0.41%)
Feb 05, 2014	10.30	10.31	9.830	9.830	1,675,530	-0.31(-3.06%)
Feb 04, 2014	10.02	10.19	9.960	10.14	1,286,467	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.