Indicators

Northern Dynasty Minerals (NY: NAK )

0.2802 -0.0018 (-0.64%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.230	3.230	3.140	3.170	233,075	-0.10(-3.06%)
Feb 27, 2013	3.260	3.350	3.220	3.270	156,330	+0.02(+0.62%)
Feb 26, 2013	3.250	3.270	3.190	3.250	175,480	+0.06(+1.88%)
Feb 25, 2013	3.270	3.330	3.163	3.190	195,796	-0.02(-0.62%)
Feb 22, 2013	3.250	3.250	3.200	3.210	139,708	-0.04(-1.23%)
Feb 21, 2013	3.250	3.350	3.200	3.250	361,406	-0.07(-2.11%)
Feb 20, 2013	3.410	3.460	3.260	3.320	596,166	-0.12(-3.49%)
Feb 19, 2013	3.500	3.510	3.420	3.440	270,902	-0.06(-1.71%)
Feb 15, 2013	3.560	3.570	3.500	3.500	255,179	-0.05(-1.41%)
Feb 14, 2013	3.540	3.550	3.500	3.550	199,039	+0.05(+1.43%)
Feb 13, 2013	3.670	3.670	3.500	3.500	225,695	-0.14(-3.85%)
Feb 12, 2013	3.750	3.750	3.620	3.640	265,435	-0.08(-2.15%)
Feb 11, 2013	3.740	3.780	3.700	3.720	241,985	+0.00(+0.00%)
Feb 08, 2013	3.610	3.720	3.610	3.720	268,581	+0.12(+3.33%)
Feb 07, 2013	3.580	3.620	3.550	3.600	269,765	+0.06(+1.69%)
Feb 06, 2013	3.540	3.570	3.500	3.540	133,758	+0.03(+0.85%)
Feb 04, 2013	3.600	3.600	3.500	3.510	158,078	-0.10(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.