Indicators

Ultra Semiconductors 2X ETF (NY: USD )

111.75 -2.40 (-2.10%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.460	1.464	1.438	1.438	74,238	-0.01(-0.66%)
Feb 27, 2013	1.405	1.457	1.405	1.448	420,595	+0.05(+3.24%)
Feb 26, 2013	1.387	1.410	1.387	1.402	517,948	-0.01(-0.99%)
Feb 22, 2013	1.382	1.423	1.382	1.416	697,197	+0.05(+3.62%)
Feb 21, 2013	1.416	1.416	1.350	1.367	989,014	-0.06(-4.28%)
Feb 20, 2013	1.486	1.494	1.428	1.428	654,868	-0.07(-4.58%)
Feb 19, 2013	1.494	1.500	1.485	1.497	456,406	+0.02(+1.63%)
Feb 15, 2013	1.497	1.497	1.460	1.473	286,704	-0.02(-1.19%)
Feb 14, 2013	1.460	1.494	1.460	1.490	372,767	+0.03(+1.80%)
Feb 13, 2013	1.465	1.480	1.453	1.464	343,546	+0.00(+0.25%)
Feb 12, 2013	1.439	1.464	1.439	1.460	187,122	+0.01(+0.63%)
Feb 11, 2013	1.442	1.453	1.440	1.451	100,478	+0.00(+0.31%)
Feb 08, 2013	1.432	1.452	1.432	1.447	662,718	+0.04(+2.88%)
Feb 07, 2013	1.423	1.423	1.381	1.406	167,690	-0.02(-1.69%)
Feb 06, 2013	1.427	1.430	1.423	1.430	38,088	+0.03(+2.32%)
Feb 04, 2013	1.421	1.438	1.397	1.398	292,156	-0.03(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.