Indicators

Delek Logistics Partners LP (NY: DKL )

38.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.78	10.96	10.67	10.93	116,341	+0.14(+1.33%)
Feb 27, 2013	10.83	10.87	10.65	10.79	100,340	-0.03(-0.32%)
Feb 26, 2013	10.77	10.96	10.54	10.82	142,090	+0.09(+0.87%)
Feb 22, 2013	10.81	10.97	10.71	10.73	44,461	-0.05(-0.50%)
Feb 21, 2013	10.91	11.14	10.63	10.79	164,150	-0.22(-1.97%)
Feb 20, 2013	11.04	11.05	10.82	11.00	75,024	-0.03(-0.32%)
Feb 19, 2013	10.71	11.23	10.69	11.04	106,521	+0.42(+3.98%)
Feb 15, 2013	10.91	11.09	10.48	10.62	305,558	-0.36(-3.25%)
Feb 14, 2013	10.79	11.18	10.79	10.97	76,694	-0.06(-0.53%)
Feb 13, 2013	10.74	11.03	10.55	11.03	53,843	+0.24(+2.27%)
Feb 12, 2013	10.53	10.79	10.33	10.79	80,429	+0.39(+3.73%)
Feb 11, 2013	10.48	10.54	10.30	10.40	56,090	-0.03(-0.33%)
Feb 08, 2013	10.48	10.85	10.34	10.43	126,264	-0.05(-0.48%)
Feb 07, 2013	10.25	10.59	10.17	10.48	1,202,308	+0.18(+1.73%)
Feb 06, 2013	10.39	10.47	10.29	10.30	68,686	+0.19(+1.92%)
Feb 04, 2013	10.11	10.16	10.00	10.11	365,868	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.