Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	817.22	833.54	811.94	828.79	0	+16.72(+2.06%)
Feb 25, 2011	800.28	813.61	798.19	812.07	0	+15.15(+1.90%)
Feb 24, 2011	799.39	805.40	788.38	796.92	0	-3.96(-0.50%)
Feb 23, 2011	807.17	812.91	794.35	800.88	0	-6.92(-0.86%)
Feb 22, 2011	808.36	818.64	803.22	807.80	0	-8.74(-1.07%)
Feb 21, 2011	781.87	820.88	809.81	816.55	0	+0.00(+0.00%)
Feb 18, 2011	816.26	821.34	809.62	816.55	0	+2.43(+0.30%)
Feb 17, 2011	811.63	819.20	808.48	814.12	0	+0.73(+0.09%)
Feb 16, 2011	813.03	820.91	807.20	813.38	0	+3.22(+0.40%)
Feb 15, 2011	809.51	816.87	803.41	810.16	0	-4.39(-0.54%)
Feb 14, 2011	815.62	819.64	807.84	814.56	0	-0.40(-0.05%)
Feb 11, 2011	807.96	817.68	803.65	814.96	0	+5.22(+0.64%)
Feb 10, 2011	804.05	814.31	801.11	809.74	0	+1.47(+0.18%)
Feb 09, 2011	805.96	811.91	800.90	808.27	0	+1.00(+0.12%)
Feb 08, 2011	804.63	811.48	800.61	807.27	0	+1.65(+0.20%)
Feb 07, 2011	797.74	808.97	795.50	805.62	0	+9.62(+1.21%)
Feb 04, 2011	803.37	805.95	791.03	796.00	0	-7.66(-0.95%)
Feb 03, 2011	799.79	808.08	794.57	803.65	0	+2.65(+0.33%)
Feb 02, 2011	799.54	807.73	795.78	801.00	0	-1.39(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.