Indicators

Nintendo Ltd ADR (OP: NTDOY )

12.62 +0.29 (+2.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	36.65	36.75	36.45	36.65	157,047	-1.64(-4.28%)
Feb 25, 2011	38.50	38.60	38.00	38.29	71,367	+1.31(+3.54%)
Feb 24, 2011	37.00	37.00	36.66	36.98	105,327	+0.28(+0.76%)
Feb 23, 2011	36.65	36.95	36.50	36.70	102,449	-0.40(-1.08%)
Feb 22, 2011	37.65	37.75	36.90	37.10	207,131	-1.15(-3.01%)
Feb 18, 2011	38.27	38.40	38.11	38.25	95,791	-0.10(-0.26%)
Feb 17, 2011	38.25	38.49	38.22	38.35	138,846	+0.13(+0.34%)
Feb 16, 2011	37.65	38.25	37.65	38.22	196,433	+1.61(+4.40%)
Feb 15, 2011	36.50	36.70	36.33	36.61	52,530	+0.25(+0.69%)
Feb 14, 2011	36.10	36.40	36.10	36.36	107,684	-0.04(-0.11%)
Feb 11, 2011	36.57	36.70	36.40	36.40	100,503	-0.06(-0.16%)
Feb 10, 2011	36.06	36.61	35.93	36.46	172,900	+1.21(+3.43%)
Feb 09, 2011	35.25	35.39	35.15	35.25	123,922	+0.06(+0.17%)
Feb 08, 2011	35.15	35.22	35.01	35.19	126,728	+0.28(+0.80%)
Feb 07, 2011	34.85	35.12	34.85	34.91	167,673	+0.04(+0.11%)
Feb 04, 2011	34.75	35.13	34.52	34.87	62,539	-0.53(-1.50%)
Feb 03, 2011	35.10	35.43	35.00	35.40	128,819	+0.05(+0.14%)
Feb 02, 2011	35.39	35.39	35.00	35.35	105,763	+0.36(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.