Indicators

Cullen/Frost Bankers (NY: CFR )

105.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	40.59	40.59	39.81	39.82	516,588	-0.56(-1.40%)
Feb 25, 2011	39.42	40.39	39.42	40.38	537,495	+1.16(+2.95%)
Feb 24, 2011	39.61	39.89	39.18	39.23	806,080	-0.36(-0.90%)
Feb 23, 2011	40.19	40.37	39.58	39.58	640,611	-0.57(-1.41%)
Feb 22, 2011	40.52	40.55	40.00	40.15	392,332	-0.61(-1.49%)
Feb 18, 2011	40.33	40.77	40.09	40.76	436,343	+0.54(+1.34%)
Feb 17, 2011	40.25	40.35	40.06	40.22	264,081	-0.11(-0.28%)
Feb 16, 2011	40.10	40.50	40.10	40.33	445,940	+0.40(+1.00%)
Feb 15, 2011	40.05	40.26	39.89	39.94	328,793	-0.16(-0.40%)
Feb 14, 2011	40.22	40.35	39.89	40.10	290,283	-0.12(-0.30%)
Feb 11, 2011	40.02	40.37	39.75	40.22	552,224	+0.30(+0.74%)
Feb 10, 2011	39.93	40.14	39.73	39.92	399,658	+0.05(+0.14%)
Feb 09, 2011	39.98	40.44	39.73	39.87	527,913	-0.26(-0.66%)
Feb 08, 2011	40.09	40.32	39.71	40.13	533,892	+0.29(+0.73%)
Feb 07, 2011	39.50	40.00	39.46	39.84	491,600	+0.34(+0.85%)
Feb 04, 2011	39.51	39.53	39.13	39.50	587,834	+0.03(+0.07%)
Feb 03, 2011	39.49	39.61	39.10	39.48	505,589	+0.16(+0.41%)
Feb 02, 2011	39.36	39.73	39.25	39.31	423,159	-0.21(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.